HitBTC exchange 24 hours trading volume is $417,787,988 and has 172 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.4%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
172
$417,787,988
0.4%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $101,942.07 | $122,132,933 | 28.31% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $2,820.40 | $113,308,958 | 26.26% | 2,773 |
| 3 |  Cardano | ADA/USDT | $0.805 | $33,128,498 | 7.68% | 2,138 |
| 4 |  Xrp | XRP/USDT | $2.70 | $31,389,040 | 7.28% | 2,555 |
| 5 |  Aave | AAVE/USDT | $277.97 | $23,298,211 | 5.4% | 2,002 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.275 | $10,311,883 | 2.39% | 1,352 |
| 7 |  Stellar | XLM/USDT | $0.368 | $7,391,021 | 1.71% | 4,485 |
| 8 |  Tron | TRX/USDT | $0.229 | $5,464,712 | 1.27% | 3,995 |
| 9 | Xrp | XRP/ETH | $2.68 | $4,952,420 | 1.15% | 29 |
| 10 |  Chainlink | LINK/USDT | $21.55 | $4,801,737 | 1.11% | 3,266 |
| 11 |  Litecoin | LTC/USDT | $107.66 | $4,596,797 | 1.07% | 1,855 |
| 12 |  Binance Coin | BNB/USDT | $613.42 | $4,480,000 | 1.04% | 1,334 |
| 13 |  Bitcoin Cash | BCH/USDT | $349.79 | $3,884,548 | 0.9% | 2,081 |
| 14 |  Uniswap | UNI/USDT | $10.04 | $3,548,605 | 0.82% | 1,633 |
| 15 |  Shiba Inu | SHIB/USDT | $0.0000166053 | $3,234,012 | 0.75% | 1,811 |
| 16 |  Vechain | VET/USDT | $0.0389 | $3,197,565 | 0.74% | 4,164 |
| 17 |  Tether | USDT/DAI | $1.00 | $2,959,776 | 0.69% | 1,774 |
| 18 |  Filecoin | FIL/USDT | $3.53 | $2,703,435 | 0.63% | 1,364 |
| 19 |  Avalanche | AVAX/USDT | $28.38 | $2,409,500 | 0.56% | 1,964 |
| 20 |  Curve Dao Token | CRV/USDT | $0.579 | $2,327,708 | 0.54% | 2,581 |
| 21 | Binance Coin | BNB/ETH | $606.96 | $2,245,189 | 0.52% | 2,556 |
| 22 | Cardano | ADA/ETH | $0.795 | $2,160,670 | 0.5% | 1,381 |
| 23 |  Polkadot | DOT/USDT | $5.19 | $1,887,889 | 0.44% | 3,705 |
| 24 |  Near Protocol | NEAR/USDT | $3.71 | $1,857,252 | 0.43% | 1,978 |
| 25 |  Gala | GALA/USDT | $0.0245 | $1,847,337 | 0.43% | 1,276 |
| 26 |  Mina | MINA/USDT | $0.371 | $1,595,745 | 0.37% | 1,151 |
| 27 | Xrp | XRP/DAI | $2.70 | $1,520,371 | 0.35% | 1 |
| 28 | Chainlink | LINK/ETH | $21.35 | $1,406,921 | 0.33% | 1,210 |
| 29 |  Algorand | ALGO/USDT | $0.314 | $1,381,125 | 0.32% | 1,443 |
| 30 |  Internet Computer | ICP/USDT | $7.60 | $1,229,175 | 0.28% | 1,018 |
| 31 |  The Sandbox | SAND/USDT | $0.431 | $1,201,970 | 0.28% | 1,152 |
| 32 |  1inch | 1INCH/USDT | $0.275 | $1,172,728 | 0.27% | 13 |
| 33 |  Zcash | ZEC/USDT | $35.08 | $1,148,702 | 0.27% | 1,791 |
| 34 |  Cosmos | ATOM/USDT | $4.88 | $1,117,536 | 0.26% | 1,858 |
| 35 |  Iota | IOTA/USDT | $0.245 | $1,073,676 | 0.25% | 1,053 |
| 36 |  Eos | EOS/USDT | $0.647 | $996,971 | 0.23% | 1,565 |
| 37 |  Bitcoin Sv | BSV/USDT | $42.89 | $937,611 | 0.22% | 1,233 |
| 38 |  Chiliz | CHZ/USDT | $0.0624 | $920,676 | 0.21% | 1,092 |
| 39 |  Neo | NEO/USDT | $11.61 | $895,065 | 0.21% | 3,380 |
| 40 |  Dydx | DYDX/USDT | $0.821 | $879,251 | 0.2% | 1 |
| 41 |  The Graph | GRT/USDT | $0.148 | $864,430 | 0.2% | 1,049 |
| 42 | Litecoin | LTC/ETH | $107.09 | $801,429 | 0.19% | 31 |
| 43 |  Harmony | ONE/USDT | $0.0161 | $792,121 | 0.18% | 2,299 |
| 44 |  Theta | THETA/USDT | $1.56 | $777,465 | 0.18% | 1,101 |
| 45 |  Etht | ETHT/USDT | $2,828.05 | $684,712 | 0.16% | - |
| 46 |  Axie Infinity | AXS/USDT | $4.43 | $620,659 | 0.14% | 1,054 |
| 47 |  Maker | MKR/USDT | $978.02 | $616,768 | 0.14% | 1,356 |
| 48 | Tron | TRX/ETH | $0.227 | $601,265 | 0.14% | 1,227 |
| 49 |  Tezos | XTZ/USDT | $0.932 | $579,225 | 0.13% | 1,252 |
| 50 | Ethereum | ETH/DAI | $2,817.99 | $557,102 | 0.13% | 670 |
| 51 |  Zilliqa | ZIL/USDT | $0.0155 | $473,033 | 0.11% | 4,062 |
| 52 |  Compound | COMP/USDT | $57.88 | $463,580 | 0.11% | 65 |
| 53 | Stellar | XLM/ETH | $0.365 | $453,142 | 0.11% | 627 |
| 54 |  Yearn Finance | YFI/USDT | $6,299.05 | $453,091 | 0.11% | 703 |
| 55 | Algorand | ALGO/ETH | $0.311 | $432,337 | 0.1% | - |
| 56 |  Ontology | ONT/USDT | $0.195 | $414,595 | 0.1% | 1,098 |
| 57 |  Monero | XMR/USDT | $225.43 | $397,381 | 0.09% | 1,445 |
| 58 |  Elrond Egld | EGLD/USDT | $24.29 | $380,118 | 0.09% | 646 |
| 59 | Bitcoin | BTC/DAI | $101,939.36 | $338,321 | 0.08% | 551 |
| 60 |  Iostoken | IOST/USDT | $0.005193 | $303,799 | 0.07% | 1,050 |
| 61 |  Wrapped Bitcoin | WBTC/USDT | $101,900.64 | $292,232 | 0.07% | 647 |
| 62 | Polkadot | DOT/ETH | $5.14 | $288,361 | 0.07% | 1,521 |
| 63 |  Theta Fuel | TFUEL/USDT | $0.0526 | $286,717 | 0.07% | 3,808 |
| 64 | Monero | XMR/ETH | $223.64 | $272,592 | 0.06% | 82 |
| 65 |  Decentraland | MANA/USDT | $0.351 | $267,313 | 0.06% | 1,062 |
| 66 |  Digibyte | DGB/USDT | $0.009130 | $264,272 | 0.06% | 71 |
| 67 |  Dash | DASH/USDT | $26.62 | $258,669 | 0.06% | 1,182 |
| 68 |  Swissborg | BORG/USDT | $0.306 | $243,578 | 0.06% | 5,149 |
| 69 | Bitcoin Cash | BCH/ETH | $346.82 | $200,873 | 0.05% | 119 |
| 70 |  Basic Attention Token | BAT/USDT | $0.192 | $184,918 | 0.04% | 1,247 |
| 71 | Vechain | VET/ETH | $0.0391 | $178,863 | 0.04% | - |
| 72 |  Aavegotchi | GHST/USDT | $0.574 | $147,563 | 0.03% | 2,353 |
| 73 | Btct | BTCT/USDT | $102,141.67 | $139,491 | 0.03% | - |
| 74 |  Kyber Network | KNC/USDT | $0.444 | $115,505 | 0.03% | 1,125 |
| 75 |  Waves | WAVES/USDT | $1.30 | $89,933 | 0.02% | 15 |
| 76 |  Status | SNT/USDT | $0.0332 | $57,067 | 0.01% | 53 |
| 77 |  Komodo | KMD/USDT | $0.199 | $45,859 | 0.01% | 2,477 |
| 78 |  Quant | QNT/USDT | $95.07 | $40,982 | 0.01% | - |
| 79 |  Synthetix Network Token | SNX/USDT | $1.26 | $32,361 | 0.01% | 5 |
| 80 | Xmrt | XMRT/USDT | $210.31 | $22,678 | 0.01% | - |
| 81 |  Flow | FLOW/USDT | $0.512 | $8,532 | 0% | 1,233 |
| 82 |  Verge | XVG/USDT | $0.007036 | $8,254 | 0% | 6 |
| 83 |  Bitcoin Gold | BTG/USDT | $6.29 | $3,991 | 0% | 15 |
| 84 |  Thorchain | RUNE/USDT | $1.60 | $2,314 | 0% | 1,358 |
| 85 |  Kusama | KSM/USDT | $19.35 | $1,112 | 0% | 1,011 |
| 86 |  Suncontract | SNC/ETH | $0.0321 | $884 | 0% | 10 |
| 87 |  Bittorrent | BTTOLD/USDT | $0.0000009308 | $814 | 0% | 11 |
| 88 | Suncontract | SNC/USDT | $0.0315 | $779 | 0% | 31 |
| 89 |  Bytecoin Bcn | BCN/USDT | $0.0000314217 | $644 | 0% | - |
| 90 |  Arweave | AR/USDT | $9.01 | $474 | 0% | 2,108 |
| 91 |  Pax Gold | PAXG/USDT | $2,813.14 | $431 | 0% | 3 |
| 92 |  Enjin Coin | ENJ/USDT | $0.122 | $377 | 0% | 4 |
| 93 |  Bakerytoken | BAKE/USDT | $0.146 | $366 | 0% | 1,618 |
| 94 |  Nem | XEM/USDT | $0.0192 | $364 | 0% | 4 |
| 95 |  Ftx Token | FTT/USDT | $1.86 | $336 | 0% | 38 |
| 96 |  Omg | OMG/USDT | $0.231 | $310 | 0% | 71 |
| 97 |  Reserve Rights | RSR/USDT | $0.0109 | $254 | 0% | 1,193 |
| 98 |  Sushiswap | SUSHI/USDT | $0.909 | $125 | 0% | 1,651 |
| 99 |  Ecash | XEC/USDT | $0.0000259320 | $112 | 0% | 5 |
| 100 |  Horizen | ZEN/USDT | $11.57 | $72 | 0% | 1,034 |
| 101 |  Stasis Euro | EURS/USDT | $1.02 | $67 | 0% | 1,276 |
| 102 | Zcash | ZEC/ETH | $34.22 | $44 | 0% | 2,202 |
| 103 |  Nexo | NEXO/USDT | $1.36 | $41 | 0% | - |
| 104 | Cosmos | ATOM/ETH | $4.53 | $35 | 0% | 32 |
| 105 |  Storj | STORJ/USDT | $0.343 | $35 | 0% | 10 |
| 106 |  Wax | WAXP/USDT | $0.0301 | $30 | 0% | 1,049 |
| 107 |  Injective Protocol | INJ/USDT | $14.63 | $25 | 0% | - |
| 108 |  Nano | XNO/USDT | $0.981 | $24 | 0% | - |
| 109 |  Gas | GAS/ETH | $3.80 | $16 | 0% | - |
| 110 | Decentraland | MANA/ETH | $0.328 | $16 | 0% | 38 |
| 111 |  Symbol | XYM/USDT | $0.0103 | $13 | 0% | 7 |
| 112 |  Apenft | NFT/USDT | $0.0000004115 | $11 | 0% | - |
| 113 | Aave | AAVE/ETH | $267.05 | $9 | 0% | 1,629 |
| 114 | Tezos | XTZ/ETH | $0.912 | $8 | 0% | - |
| 115 |  Truefi Token | TRU/USDT | $0.0460 | $7 | 0% | - |
| 116 |  Streamr | DATA/USDT | $0.0250 | $6 | 0% | - |
| 117 | Chiliz | CHZ/ETH | $0.0565 | $5 | 0% | 2 |
| 118 |  Arpa Chain | ARPA/USDT | $0.0354 | $5 | 0% | - |
| 119 | Omg | OMG/ETH | $0.235 | $5 | 0% | 5 |
| 120 |  Ankr | ANKR/USDT | $0.0301 | $5 | 0% | - |
| 121 |  Skale Network | SKL/USDT | $0.0320 | $4 | 0% | - |
| 122 |  Civic | CVC/USDT | $0.100 | $2 | 0% | - |
| 123 |  Origin Protocol | OGN/USDT | $0.0651 | $2 | 0% | 1 |
| 124 | Gas | GAS/USDT | $3.52 | $1 | 0% | - |
| 125 |  Linear | LINA/USDT | $0.003345 | $1 | 0% | - |
| 126 |  Pancakeswap | CAKE/USDT | $1.64 | $0 | 0% | - |
| 127 |  Ren | REN/USDT | $0.0239 | $0 | 0% | - |
| 128 |  Livepeer | LPT/USDT | $9.04 | $0 | 0% | 6 |
| 129 |  Uttoken | UTT/ETH | $0.006780 | $0 | 0% | - |
| 130 | Uttoken | UTT/USDT | $0.006005 | $0 | 0% | - |
| 131 |  Electroneum | ETN/USDT | $0.002625 | $0 | 0% | - |
| 132 |  Echolink | EKO/USDT | $0.0000005505 | $0 | 0% | - |
| 133 |  Insurchain | INSUR/USDT | $0.0197 | $0 | 0% | - |
| 134 |  Wink | WIN/USDT | $0.0000850723 | $0 | 0% | 1,914 |
| 135 |  Mask Network | MASK/USDT | $2.62 | $0 | 0% | 1,156 |
| 136 |  Yield Guild Games | YGG/USDT | $0.338 | $0 | 0% | 1,174 |
| 137 |  Unus Sed Leo | LEO/USDT | $9.59 | $0 | 0% | - |
| 138 |  Myneighboralice | ALICE/USDT | $0.857 | $0 | 0% | - |
| 139 | Dash | DASH/ETH | $25.25 | $0 | 0% | 138 |
| 140 |  Dent | DENT/USDT | $0.001138 | $0 | 0% | - |
| 141 |  Euno | EUNO/USDT | $0.0000000000 | $0 | 0% | - |
| 142 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
| 143 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
| 144 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
| 145 |  0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
| 146 |  Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
| 147 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
| 148 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
| 149 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
| 150 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 151 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 152 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
| 153 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 154 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
| 155 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
| 156 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
| 157 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
| 158 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
| 159 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
| 160 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 161 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
| 162 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
| 163 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
| 164 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
| 165 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
| 166 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
| 167 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
| 168 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
| 169 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
| 170 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
| 171 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 172 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
| 173 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
Mass liquidations, a crypto crash, and panic everywhere — but a top analyst says this could be crypto’s biggest opportunity yet. Could U.S. President Donald Trump’s tariffs actually fuel Bitcoin’s next big move? Editor’s note: this article was written prior…...
Read More
Miles Jennings, general counsel for a16z, argued that traditional regulatory approaches, such as antitrust measures, often fail to address the real issues of centralization. According to an blog post by Jennings, centralized control in technology, finance, and artificial intelligence creates…...
Read More
Ondo Finance has introduced Ondo Nexus, a new initiative aimed at enhancing liquidity for tokenized Treasuries through expanded issuer partnerships and 24/7 redemption capabilities. The Nexus leverages OUSG’s instant minting and redemption features to provide third-party issuers with improved liquidity…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT
Solana SOL BNB BNB
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
